일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,800	590	+ 9.50%	49,861	307
08.20	6,210	10	+ 0.16%	46,251	291
08.19	6,200	200	- 3.13%	74,703	464
08.18	6,400	220	+ 3.56%	144,631	946
08.14	6,180	120	+ 1.98%	39,123	240
08.13	6,060	150	+ 2.54%	51,617	312
08.12	5,910	300	- 4.83%	67,809	402
08.11	6,210	30	+ 0.49%	81,666	500
08.10	6,180	610	+ 10.95%	128,638	787
08.07	5,570	290	- 4.95%	61,525	349