일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	7,040	250	- 3.43%	169,476	1,203
05.13	7,290	70	+ 0.97%	151,391	1,100
05.12	7,220	130	- 1.77%	122,822	897
05.11	7,350	650	- 8.13%	222,511	1,680
05.08	8,000	0	0.00%	134,145	1,071
05.07	8,000	190	- 2.32%	204,648	1,667
05.06	8,190	180	- 2.15%	220,014	1,799
05.04	8,370	100	- 1.18%	161,117	1,359
04.30	8,470	150	+ 1.80%	208,423	1,774
04.29	8,320	20	+ 0.24%	198,329	1,670