일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	7,800	110	+ 1.43%	100,992	792
10.01	7,690	520	+ 7.25%	127,376	956
09.30	7,170	270	+ 3.91%	46,254	323
09.29	6,900	270	+ 4.07%	71,049	481
09.28	6,630	170	+ 2.63%	52,121	346
09.23	6,460	190	+ 3.03%	29,947	192
09.22	6,270	40	- 0.63%	40,849	261
09.21	6,310	110	+ 1.77%	37,555	233
09.18	6,200	30	+ 0.49%	86,355	520
09.17	6,170	50	- 0.80%	27,451	169