일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	4,525	5	+ 0.11%	74,067	335
07.03	4,520	30	- 0.66%	95,921	428
07.02	4,550	100	- 2.15%	52,871	244
07.01	4,650	40	+ 0.87%	52,640	251
06.30	4,610	365	- 7.34%	81,423	381
06.29	4,975	975	+ 24.38%	197,222	924
06.26	4,000	240	- 5.66%	171,051	683
06.25	4,240	190	- 4.29%	128,434	564
06.24	4,430	55	+ 1.26%	85,724	378
06.23	4,375	145	- 3.21%	104,722	477