일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,460	160	- 2.42%	15,915	104
09.03	6,620	310	+ 4.91%	77,472	514
09.02	6,310	50	+ 0.80%	86,257	552
09.01	6,260	140	- 2.19%	19,634	124
08.31	6,400	230	+ 3.73%	42,504	266
08.28	6,170	90	+ 1.48%	13,163	80
08.27	6,080	30	+ 0.50%	27,364	166
08.26	6,050	150	+ 2.54%	29,419	175
08.25	5,900	280	- 4.53%	56,294	326
08.24	6,180	620	- 9.12%	57,787	359