일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,550	0	0.00%	128,868	970
03.26	7,550	30	+ 0.40%	246,631	1,898
03.25	7,520	290	+ 4.01%	119,957	881
03.24	7,230	480	+ 7.11%	133,475	949
03.23	6,750	270	- 3.85%	102,971	698
03.20	7,020	10	+ 0.14%	112,851	794
03.19	7,010	250	- 3.44%	94,944	668
03.18	7,260	370	+ 5.37%	154,633	1,103
03.17	6,890	40	- 0.58%	67,265	471
03.16	6,930	180	- 2.53%	87,065	607