일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	6,220	70	- 1.11%	46,269	286
09.15	6,290	110	- 1.72%	48,374	303
09.14	6,400	200	- 3.03%	15,478	100
09.11	6,600	250	+ 3.94%	32,132	210
09.10	6,350	210	- 3.20%	20,270	129
09.09	6,560	140	+ 2.18%	40,467	263
09.08	6,420	20	+ 0.31%	21,264	135
09.07	6,400	60	- 0.93%	16,134	103
09.04	6,460	160	- 2.42%	15,915	104
09.03	6,620	310	+ 4.91%	77,472	514