| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 5,860 | 440 | + 8.12% | 102,394 | 586 |
| 08.05 | 5,420 | 100 | - 1.81% | 51,122 | 280 |
| 08.04 | 5,520 | 470 | + 9.31% | 80,956 | 435 |
| 08.03 | 5,050 | 455 | + 9.90% | 143,666 | 721 |
| 07.31 | 4,595 | 255 | + 5.88% | 96,794 | 428 |
| 07.30 | 4,340 | 0 | 0.00% | 49,816 | 214 |
| 07.29 | 4,340 | 145 | - 3.23% | 77,183 | 333 |
| 07.28 | 4,485 | 150 | - 3.24% | 54,091 | 241 |
| 07.27 | 4,635 | 70 | - 1.49% | 121,236 | 578 |
| 07.24 | 4,705 | 210 | - 4.27% | 113,927 | 543 |