일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	4,520	20	+ 0.44%	98,244	438
06.19	4,500	205	- 4.36%	152,691	698
06.18	4,705	255	- 5.14%	109,753	525
06.17	4,960	90	+ 1.85%	123,629	609
06.16	4,870	35	- 0.71%	347,864	1,780
06.15	4,905	115	- 2.29%	72,103	356
06.12	5,020	100	- 1.95%	65,283	330
06.11	5,120	70	+ 1.39%	44,985	224
06.10	5,050	60	- 1.17%	45,007	227
06.09	5,110	240	+ 4.93%	71,440	360