일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	7,630	100	- 1.29%	270,578	2,051
02.23	7,730	260	- 3.25%	336,664	2,740
02.20	7,990	10	- 0.13%	130,097	1,041
02.19	8,000	150	+ 1.91%	112,793	899
02.13	7,850	80	- 1.01%	113,367	880
02.12	7,930	70	+ 0.89%	88,113	697
02.11	7,860	150	- 1.87%	145,253	1,159
02.10	8,010	20	- 0.25%	77,340	620
02.09	8,030	330	+ 4.29%	108,425	856
02.06	7,700	240	- 3.02%	178,749	1,360