일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	8,320	20	+ 0.24%	198,329	1,670
04.28	8,300	80	+ 0.97%	228,891	1,855
04.27	8,220	470	+ 6.07%	439,759	3,568
04.24	7,750	540	+ 7.49%	215,436	1,629
04.23	7,210	70	+ 0.98%	114,316	813
04.22	7,140	60	- 0.83%	105,975	757
04.21	7,200	230	- 3.10%	113,105	820
04.20	7,430	170	- 2.24%	93,236	698
04.17	7,600	140	+ 1.88%	91,831	691
04.16	7,460	220	+ 3.04%	105,860	781