일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	6,580	170	- 2.52%	80,808	537
05.22	6,750	260	+ 4.01%	72,649	489
05.21	6,490	190	+ 3.02%	81,279	529
05.20	6,300	350	- 5.26%	109,587	695
05.19	6,650	90	- 1.34%	75,158	497
05.18	6,740	190	- 2.74%	163,370	1,077
05.15	6,930	110	- 1.56%	131,194	915
05.14	7,040	250	- 3.43%	169,476	1,203
05.13	7,290	70	+ 0.97%	151,391	1,100
05.12	7,220	130	- 1.77%	122,822	897