일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	6,740	110	- 1.61%	39,178	267
04.06	6,850	100	- 1.44%	115,390	791
04.03	6,950	70	+ 1.02%	45,555	318
04.02	6,880	370	- 5.10%	129,251	906
04.01	7,250	350	+ 5.07%	70,253	506
03.31	6,900	370	- 5.09%	99,318	701
03.30	7,270	280	- 3.71%	88,999	646
03.27	7,550	0	0.00%	128,868	970
03.26	7,550	30	+ 0.40%	246,631	1,898
03.25	7,520	290	+ 4.01%	119,957	881