일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	7,200	230	- 3.10%	113,105	820
04.20	7,430	170	- 2.24%	93,236	698
04.17	7,600	140	+ 1.88%	91,831	691
04.16	7,460	220	+ 3.04%	105,860	781
04.15	7,240	220	+ 3.13%	142,360	1,025
04.14	7,020	10	- 0.14%	103,851	732
04.13	7,030	30	+ 0.43%	68,277	483
04.10	7,000	280	+ 4.17%	58,012	399
04.09	6,720	80	- 1.18%	82,144	561
04.08	6,800	60	+ 0.89%	71,037	484