일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,050	60	- 1.17%	45,007	227
06.09	5,110	240	+ 4.93%	71,440	360
06.08	4,870	480	- 8.97%	131,872	653
06.05	5,350	40	+ 0.75%	92,120	493
06.04	5,310	50	- 0.93%	86,381	464
06.02	5,360	210	- 3.77%	246,865	1,298
06.01	5,570	420	- 7.01%	215,149	1,194
05.29	5,990	290	- 4.62%	110,002	660
05.28	6,280	90	- 1.41%	147,645	903
05.27	6,370	210	- 3.19%	121,603	775