일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	8,270	380	+ 4.82%	153,004	1,249
01.22	7,890	240	+ 3.14%	135,824	1,060
01.21	7,650	650	- 7.83%	309,670	2,415
01.20	8,300	180	+ 2.22%	165,957	1,379
01.19	8,120	260	- 3.10%	210,864	1,721
01.16	8,380	180	- 2.10%	289,693	2,397
01.15	8,560	100	+ 1.18%	121,734	1,034
01.14	8,460	220	- 2.54%	136,309	1,170
01.13	8,680	300	- 3.34%	198,590	1,734
01.12	8,980	280	- 3.02%	192,212	1,726