일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	7,940	260	- 3.17%	150,690	1,203
02.04	8,200	70	- 0.85%	115,147	941
02.03	8,270	100	+ 1.22%	193,166	1,584
02.02	8,170	490	- 5.66%	199,682	1,661
01.30	8,660	390	- 4.31%	162,533	1,434
01.29	9,050	310	+ 3.55%	283,069	2,537
01.28	8,740	240	- 2.67%	373,543	3,350
01.27	8,980	50	+ 0.56%	173,469	1,556
01.26	8,930	660	+ 7.98%	265,420	2,338
01.23	8,270	380	+ 4.82%	153,004	1,249