일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	7,020	10	- 0.14%	103,851	732
04.13	7,030	30	+ 0.43%	68,277	483
04.10	7,000	280	+ 4.17%	58,012	399
04.09	6,720	80	- 1.18%	82,144	561
04.08	6,800	60	+ 0.89%	71,037	484
04.07	6,740	110	- 1.61%	39,178	267
04.06	6,850	100	- 1.44%	115,390	791
04.03	6,950	70	+ 1.02%	45,555	318
04.02	6,880	370	- 5.10%	129,251	906
04.01	7,250	350	+ 5.07%	70,253	506