일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	9,260	130	+ 1.42%	142,324	1,299
01.08	9,130	70	+ 0.77%	139,162	1,264
01.07	9,060	20	+ 0.22%	194,309	1,754
01.06	9,040	610	- 6.32%	326,520	3,006
01.05	9,650	280	+ 2.99%	248,266	2,304
01.02	9,370	20	+ 0.21%	210,732	2,015
12.30	9,350	30	- 0.32%	134,001	1,243
12.29	9,380	130	+ 1.41%	165,112	1,545
12.26	9,250	30	+ 0.33%	174,872	1,631
12.24	9,220	110	- 1.18%	191,114	1,757