일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	5,520	470	+ 9.31%	80,956	435
08.03	5,050	455	+ 9.90%	143,666	721
07.31	4,595	255	+ 5.88%	96,794	428
07.30	4,340	0	0.00%	49,816	214
07.29	4,340	145	- 3.23%	77,183	333
07.28	4,485	150	- 3.24%	54,091	241
07.27	4,635	70	- 1.49%	121,236	578
07.24	4,705	210	- 4.27%	113,927	543
07.23	4,915	685	+ 16.19%	568,438	2,877
07.22	4,230	85	+ 2.05%	41,175	175