일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	8,000	190	- 2.32%	204,648	1,667
05.06	8,190	180	- 2.15%	220,014	1,799
05.04	8,370	100	- 1.18%	161,117	1,359
04.30	8,470	150	+ 1.80%	208,423	1,774
04.29	8,320	20	+ 0.24%	198,329	1,670
04.28	8,300	80	+ 0.97%	228,891	1,855
04.27	8,220	470	+ 6.07%	439,759	3,568
04.24	7,750	540	+ 7.49%	215,436	1,629
04.23	7,210	70	+ 0.98%	114,316	813
04.22	7,140	60	- 0.83%	105,975	757