일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,430	55	+ 1.26%	85,724	378
06.23	4,375	145	- 3.21%	104,722	477
06.22	4,520	20	+ 0.44%	98,244	438
06.19	4,500	205	- 4.36%	152,691	698
06.18	4,705	255	- 5.14%	109,753	525
06.17	4,960	90	+ 1.85%	123,629	609
06.16	4,870	35	- 0.71%	347,864	1,780
06.15	4,905	115	- 2.29%	72,103	356
06.12	5,020	100	- 1.95%	65,283	330
06.11	5,120	70	+ 1.39%	44,985	224