일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	6,890	40	- 0.58%	67,265	471
03.16	6,930	180	- 2.53%	87,065	607
03.13	7,110	210	+ 3.04%	77,983	545
03.12	6,900	180	- 2.54%	78,424	544
03.11	7,080	180	+ 2.61%	84,387	598
03.10	6,900	280	+ 4.23%	162,610	1,133
03.09	6,620	280	- 4.06%	87,977	570
03.06	6,900	40	+ 0.58%	146,315	986
03.05	6,860	750	+ 12.28%	235,709	1,567
03.04	6,110	950	- 13.46%	286,313	1,856