일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,380	310	+ 4.39%	137,781	1,000
11.11	7,070	150	- 2.08%	65,685	464
11.10	7,220	240	+ 3.44%	106,670	765
11.07	6,980	170	- 2.38%	109,462	771
11.06	7,150	250	- 3.38%	113,930	824
11.05	7,400	270	+ 3.79%	317,713	2,280
11.04	7,130	280	+ 4.09%	157,454	1,110
11.03	6,850	160	- 2.28%	197,191	1,365
10.31	7,010	0	0.00%	104,256	737
10.30	7,010	180	- 2.50%	181,922	1,284