일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	8,460	220	- 2.54%	136,309	1,170
01.13	8,680	300	- 3.34%	198,590	1,734
01.12	8,980	280	- 3.02%	192,212	1,726
01.09	9,260	130	+ 1.42%	142,324	1,299
01.08	9,130	70	+ 0.77%	139,162	1,264
01.07	9,060	20	+ 0.22%	194,309	1,754
01.06	9,040	610	- 6.32%	326,520	3,006
01.05	9,650	280	+ 2.99%	248,266	2,304
01.02	9,370	20	+ 0.21%	210,732	2,015
12.30	9,350	30	- 0.32%	134,001	1,243