일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	7,010	180	- 2.50%	181,922	1,284
10.29	7,190	460	- 6.01%	227,221	1,657
10.28	7,650	90	+ 1.19%	130,773	995
10.27	7,560	470	+ 6.63%	222,771	1,667
10.24	7,090	250	- 3.41%	242,227	1,740
10.23	7,340	80	+ 1.10%	271,650	2,023
10.22	7,260	210	- 2.81%	162,089	1,189
10.21	7,470	310	- 3.99%	220,044	1,667
10.20	7,780	110	+ 1.43%	69,574	540
10.17	7,670	240	- 3.03%	152,288	1,184