일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,510	60	+ 0.71%	135,359	1,133
12.04	8,450	0	0.00%	133,924	1,127
12.03	8,450	80	- 0.94%	180,417	1,508
12.02	8,530	80	+ 0.95%	136,176	1,148
12.01	8,450	70	+ 0.84%	262,739	2,228
11.28	8,380	480	+ 6.08%	313,382	2,597
11.27	7,900	280	- 3.42%	206,231	1,657
11.26	8,180	880	+ 12.06%	1,186,891	9,616
11.25	7,300	40	+ 0.55%	81,519	604
11.24	7,260	0	0.00%	143,317	1,057