일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	4,110	135	- 3.18%	32,545	134
07.16	4,245	95	- 2.19%	24,277	102
07.15	4,340	250	+ 6.11%	39,632	170
07.14	4,090	0	0.00%	89,401	357
07.13	4,090	305	- 6.94%	128,404	542
07.10	4,395	190	+ 4.52%	46,260	201
07.09	4,205	0	0.00%	28,632	120
07.08	4,205	195	- 4.43%	83,107	350
07.07	4,400	125	- 2.76%	75,582	331
07.06	4,525	5	+ 0.11%	74,067	335