일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,020	10	+ 0.14%	112,851	794
03.19	7,010	250	- 3.44%	94,944	668
03.18	7,260	370	+ 5.37%	154,633	1,103
03.17	6,890	40	- 0.58%	67,265	471
03.16	6,930	180	- 2.53%	87,065	607
03.13	7,110	210	+ 3.04%	77,983	545
03.12	6,900	180	- 2.54%	78,424	544
03.11	7,080	180	+ 2.61%	84,387	598
03.10	6,900	280	+ 4.23%	162,610	1,133
03.09	6,620	280	- 4.06%	87,977	570