일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	9,330	490	- 4.99%	293,081	2,804
12.22	9,820	300	- 2.96%	529,875	5,423
12.19	10,120	1,160	+ 12.95%	1,362,523	13,614
12.18	8,960	150	+ 1.70%	224,621	2,006
12.17	8,810	670	- 7.07%	457,088	4,111
12.16	9,480	310	+ 3.38%	579,492	5,488
12.15	9,170	160	+ 1.78%	427,803	3,874
12.12	9,010	1,410	- 13.53%	1,030,510	9,877
12.11	10,420	1,140	+ 12.28%	1,703,633	17,540
12.10	9,280	340	- 3.53%	455,739	4,293