시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 30,050 150 + 0.50% 96,089 2,875
09.17 29,900 500 - 1.65% 114,433 3,452
09.16 30,400 1,100 - 3.49% 273,471 8,505
09.15 31,500 950 + 3.11% 294,533 9,175
09.14 30,550 450 - 1.45% 139,747 4,299
09.11 31,000 550 + 1.81% 221,351 6,790
09.10 30,450 700 + 2.35% 150,132 4,519
09.09 29,750 650 - 2.14% 103,851 3,095
09.08 30,400 400 + 1.33% 233,056 7,162
09.07 30,000 300 - 0.99% 148,391 4,475