일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,345	2	- 0.15%	317,290	423
08.13	1,347	1	+ 0.07%	179,435	242
08.12	1,346	3	- 0.22%	412,241	560
08.11	1,349	1	- 0.07%	286,346	384
08.08	1,350	4	+ 0.30%	283,176	382
08.07	1,346	9	+ 0.67%	212,691	286
08.06	1,337	6	+ 0.45%	168,861	224
08.05	1,331	1	- 0.08%	295,131	392
08.04	1,332	58	+ 4.55%	536,579	704
08.01	1,274	75	- 5.56%	646,612	842