일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,150	30	- 1.38%	803,813	1,753
05.22	2,180	95	+ 4.56%	726,345	1,564
05.21	2,085	75	+ 3.73%	604,559	1,261
05.20	2,010	105	- 4.97%	988,939	1,992
05.19	2,115	105	- 4.73%	1,160,928	2,492
05.18	2,220	70	- 3.06%	946,245	2,100
05.15	2,290	120	- 4.98%	1,033,298	2,435
05.14	2,410	45	+ 1.90%	1,139,602	2,715
05.13	2,365	135	- 5.40%	1,145,512	2,741
05.12	2,500	70	- 2.72%	1,798,921	4,500