| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,495 | 21 | + 1.43% | 1,025,520 | 1,534 |
| 01.21 | 1,474 | 36 | - 2.38% | 1,054,967 | 1,550 |
| 01.20 | 1,510 | 5 | - 0.33% | 1,294,943 | 1,971 |
| 01.19 | 1,515 | 43 | - 2.76% | 1,868,691 | 2,874 |
| 01.16 | 1,558 | 68 | + 4.56% | 3,306,993 | 5,080 |
| 01.15 | 1,490 | 17 | + 1.15% | 598,378 | 880 |
| 01.14 | 1,473 | 28 | + 1.94% | 1,000,478 | 1,459 |
| 01.13 | 1,445 | 49 | - 3.28% | 1,205,884 | 1,734 |
| 01.12 | 1,494 | 33 | + 2.26% | 3,058,374 | 4,656 |
| 01.09 | 1,461 | 6 | - 0.41% | 477,636 | 697 |