일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,152	31	- 2.62%	262,202	302
10.16	1,183	14	- 1.17%	233,597	278
10.15	1,197	8	+ 0.67%	175,417	209
10.14	1,189	14	+ 1.19%	341,418	402
10.13	1,175	18	+ 1.56%	414,679	486
10.10	1,157	8	- 0.69%	379,340	433
10.02	1,165	14	+ 1.22%	266,081	311
10.01	1,151	14	- 1.20%	183,806	213
09.30	1,165	24	- 2.02%	181,857	213
09.29	1,189	22	+ 1.89%	176,077	209