일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,808	146	+ 8.79%	680,367	1,206
03.31	1,662	136	- 7.56%	886,284	1,502
03.30	1,798	0	0.00%	663,046	1,158
03.27	1,798	58	+ 3.33%	1,030,672	1,844
03.26	1,740	76	- 4.19%	473,227	838
03.25	1,816	56	+ 3.18%	542,002	972
03.24	1,760	40	+ 2.33%	422,892	746
03.23	1,720	130	- 7.03%	1,002,985	1,759
03.20	1,850	31	+ 1.70%	723,600	1,343
03.19	1,819	41	- 2.20%	513,856	929