일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,270	25	+ 2.01%	469,576	593
09.11	1,245	8	- 0.64%	352,131	441
09.10	1,253	9	+ 0.72%	379,536	472
09.09	1,244	7	+ 0.57%	261,482	328
09.08	1,237	0	0.00%	756,328	944
09.05	1,237	3	+ 0.24%	159,209	196
09.04	1,234	9	+ 0.74%	178,874	220
09.03	1,225	5	- 0.41%	118,698	146
09.02	1,230	26	+ 2.16%	281,364	343
09.01	1,204	9	- 0.74%	343,628	413