일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,545	105	+ 4.30%	5,068,763	12,757
04.22	2,440	75	+ 3.17%	7,604,644	18,771
04.21	2,365	120	- 4.83%	3,384,769	8,096
04.20	2,485	30	- 1.19%	11,555,406	30,229
04.17	2,515	75	+ 3.07%	33,312,494	84,231
04.16	2,440	560	+ 29.79%	23,340,591	53,211
04.15	1,880	19	- 1.00%	864,132	1,645
04.14	1,899	96	+ 5.32%	2,242,600	4,244
04.13	1,803	3	+ 0.17%	769,365	1,375
04.10	1,800	106	+ 6.26%	1,994,352	3,631