일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,505	69	+ 4.81%	16,749,830	25,451
12.18	1,436	14	- 0.97%	29,896,884	46,169
12.17	1,450	79	+ 5.76%	24,894,317	37,033
12.16	1,371	145	- 9.57%	11,393,775	16,735
12.15	1,516	277	+ 22.36%	27,730,729	40,389
12.12	1,239	1	- 0.08%	735,671	915
12.11	1,240	29	+ 2.40%	811,184	1,001
12.10	1,211	10	- 0.82%	412,326	498
12.09	1,221	32	+ 2.69%	874,353	1,065
12.08	1,189	11	+ 0.93%	390,446	467