일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,467	13	- 0.88%	657,190	962
01.07	1,480	60	- 3.90%	1,531,253	2,282
01.06	1,540	13	+ 0.85%	1,221,495	1,874
01.05	1,527	24	- 1.55%	1,497,125	2,281
01.02	1,551	1	+ 0.07%	3,618,800	5,706
12.30	1,550	6	+ 0.39%	3,602,512	5,630
12.29	1,544	89	+ 6.12%	4,430,843	6,760
12.26	1,455	9	+ 0.62%	1,851,131	2,689
12.24	1,446	3	- 0.21%	1,901,817	2,764
12.23	1,449	121	- 7.71%	5,154,949	7,641