일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,167	30	- 2.51%	398,442	465
09.25	1,197	3	- 0.25%	170,850	204
09.24	1,200	18	- 1.48%	261,239	313
09.23	1,218	12	- 0.98%	299,460	366
09.22	1,230	16	- 1.28%	228,392	281
09.19	1,246	12	- 0.95%	226,537	285
09.18	1,258	26	+ 2.11%	362,315	449
09.17	1,232	7	- 0.57%	370,446	451
09.16	1,239	12	- 0.96%	353,579	439
09.15	1,251	19	- 1.50%	519,507	648