| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 2,570 | 10 | - 0.39% | 1,832,788 | 4,793 |
| 05.08 | 2,580 | 55 | + 2.18% | 1,997,175 | 5,199 |
| 05.07 | 2,525 | 85 | - 3.26% | 1,619,205 | 4,153 |
| 05.06 | 2,610 | 75 | - 2.79% | 2,403,443 | 6,381 |
| 05.04 | 2,685 | 50 | + 1.90% | 3,147,313 | 8,613 |
| 04.30 | 2,635 | 240 | - 8.35% | 4,339,693 | 11,885 |
| 04.29 | 2,875 | 360 | - 11.13% | 12,747,246 | 38,760 |
| 04.28 | 3,235 | 745 | + 29.92% | 19,724,307 | 57,312 |
| 04.27 | 2,490 | 15 | + 0.61% | 2,104,996 | 5,236 |
| 04.24 | 2,475 | 70 | - 2.75% | 2,589,140 | 6,481 |