일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,213	22	- 1.78%	416,880	508
08.28	1,235	9	+ 0.73%	229,719	284
08.27	1,226	9	- 0.73%	255,678	314
08.26	1,235	30	- 2.37%	355,148	441
08.25	1,265	16	+ 1.28%	322,971	410
08.22	1,249	19	- 1.50%	247,859	312
08.21	1,268	15	+ 1.20%	250,602	315
08.20	1,253	38	- 2.94%	534,040	667
08.19	1,291	0	0.00%	327,235	422
08.18	1,291	54	- 4.02%	429,968	560