일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,694	83	- 4.67%	545,620	928
04.08	1,777	142	+ 8.69%	723,262	1,250
04.07	1,635	19	- 1.15%	390,252	636
04.06	1,654	39	- 2.30%	460,974	768
04.03	1,693	34	+ 2.05%	479,876	810
04.02	1,659	149	- 8.24%	1,006,276	1,718
04.01	1,808	146	+ 8.79%	680,367	1,206
03.31	1,662	136	- 7.56%	886,284	1,502
03.30	1,798	0	0.00%	663,046	1,158
03.27	1,798	58	+ 3.33%	1,030,672	1,844