일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,404	8	+ 0.57%	457,477	639
07.16	1,396	1	+ 0.07%	420,047	584
07.15	1,395	24	- 1.69%	545,625	760
07.14	1,419	11	- 0.77%	633,269	891
07.11	1,430	30	- 2.06%	856,945	1,233
07.10	1,460	29	+ 2.03%	542,161	788
07.09	1,431	15	+ 1.06%	453,814	647
07.08	1,416	19	+ 1.36%	698,378	978
07.07	1,397	16	+ 1.16%	647,879	897
07.04	1,381	26	- 1.85%	702,448	971