일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,447	14	- 0.96%	140,669	202
08.05	1,461	38	+ 2.67%	175,893	256
08.04	1,423	38	+ 2.74%	288,944	407
08.03	1,385	66	+ 5.00%	239,468	328
07.31	1,319	135	+ 11.40%	332,475	419
07.30	1,184	19	+ 1.63%	429,105	510
07.29	1,165	97	- 7.69%	485,915	569
07.28	1,262	78	- 5.82%	238,363	302
07.27	1,340	20	+ 1.52%	173,283	230
07.24	1,320	28	- 2.08%	167,955	220