| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 2,185 | 110 | - 4.79% | 2,764,555 | 6,051 |
| 02.23 | 2,295 | 220 | + 10.60% | 17,300,387 | 39,252 |
| 02.20 | 2,075 | 5 | - 0.24% | 2,833,649 | 5,859 |
| 02.19 | 2,080 | 180 | + 9.47% | 12,950,698 | 26,921 |
| 02.13 | 1,900 | 6 | - 0.32% | 1,986,768 | 3,781 |
| 02.12 | 1,906 | 31 | - 1.60% | 2,770,235 | 5,323 |
| 02.11 | 1,937 | 83 | - 4.11% | 7,476,737 | 14,806 |
| 02.10 | 2,020 | 206 | + 11.36% | 46,632,707 | 96,937 |
| 02.09 | 1,814 | 69 | + 3.95% | 2,110,862 | 3,846 |
| 02.06 | 1,745 | 33 | - 1.86% | 2,034,153 | 3,503 |