일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,875	360	- 11.13%	12,747,246	38,760
04.28	3,235	745	+ 29.92%	19,724,307	57,312
04.27	2,490	15	+ 0.61%	2,104,996	5,236
04.24	2,475	70	- 2.75%	2,589,140	6,481
04.23	2,545	105	+ 4.30%	5,068,763	12,757
04.22	2,440	75	+ 3.17%	7,604,644	18,771
04.21	2,365	120	- 4.83%	3,384,769	8,096
04.20	2,485	30	- 1.19%	11,555,406	30,229
04.17	2,515	75	+ 3.07%	33,312,494	84,231
04.16	2,440	560	+ 29.79%	23,340,591	53,211