일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,380	0	0.00%	778,403	1,073
06.23	1,380	110	- 7.38%	451,124	639
06.22	1,490	10	- 0.67%	517,756	774
06.19	1,500	109	- 6.77%	601,284	920
06.18	1,609	118	- 6.83%	538,340	886
06.17	1,727	19	- 1.09%	489,192	838
06.16	1,746	129	+ 7.98%	1,434,273	2,531
06.15	1,617	33	- 2.00%	608,762	997
06.12	1,650	88	+ 5.63%	612,302	998
06.11	1,562	24	+ 1.56%	598,856	922