일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,247	12	- 0.95%	258,315	325
09.17	1,259	24	+ 1.94%	301,098	376
09.16	1,235	59	+ 5.02%	543,313	667
09.15	1,176	91	+ 8.39%	2,446,648	2,890
09.14	1,085	321	- 22.83%	3,832,272	3,982
09.11	1,406	9	- 0.64%	143,297	200
09.10	1,415	4	+ 0.28%	198,245	277
09.09	1,411	19	- 1.33%	105,284	149
09.08	1,430	12	+ 0.85%	180,810	257
09.07	1,418	28	- 1.94%	140,973	199