일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,290	120	- 4.98%	1,033,298	2,435
05.14	2,410	45	+ 1.90%	1,139,602	2,715
05.13	2,365	135	- 5.40%	1,145,512	2,741
05.12	2,500	70	- 2.72%	1,798,921	4,500
05.11	2,570	10	- 0.39%	1,832,788	4,793
05.08	2,580	55	+ 2.18%	1,997,175	5,199
05.07	2,525	85	- 3.26%	1,619,205	4,153
05.06	2,610	75	- 2.79%	2,403,443	6,381
05.04	2,685	50	+ 1.90%	3,147,313	8,613
04.30	2,635	240	- 8.35%	4,339,693	11,885