일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,318	61	- 4.42%	345,114	457
07.07	1,379	37	- 2.61%	321,583	444
07.06	1,416	64	- 4.32%	270,987	388
07.03	1,480	50	+ 3.50%	351,961	491
07.02	1,430	84	- 5.55%	338,249	485
07.01	1,514	21	+ 1.41%	382,003	577
06.30	1,493	3	- 0.20%	512,461	769
06.29	1,496	153	+ 11.39%	566,664	821
06.26	1,343	63	- 4.48%	517,572	693
06.25	1,406	26	+ 1.88%	408,878	577