일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,420	42	- 2.87%	131,273	186
08.20	1,462	10	+ 0.69%	76,445	111
08.19	1,452	36	- 2.42%	144,257	207
08.18	1,488	23	- 1.52%	172,848	256
08.14	1,511	36	- 2.33%	262,264	394
08.13	1,547	16	+ 1.05%	378,679	586
08.12	1,531	8	+ 0.53%	221,930	339
08.11	1,523	21	+ 1.40%	155,232	236
08.10	1,502	49	+ 3.37%	240,047	357
08.07	1,453	6	+ 0.42%	77,873	111