일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,285	2	+ 0.16%	286,934	374
10.06	1,283	3	+ 0.23%	237,695	304
10.02	1,280	9	- 0.70%	160,495	205
10.01	1,289	20	+ 1.58%	241,045	305
09.30	1,269	10	- 0.78%	140,947	179
09.29	1,279	21	- 1.62%	197,331	250
09.28	1,300	25	+ 1.96%	193,284	250
09.23	1,275	37	+ 2.99%	348,118	443
09.22	1,238	33	+ 2.74%	279,503	339
09.21	1,205	42	- 3.37%	272,671	329