일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,880	19	- 1.00%	864,132	1,645
04.14	1,899	96	+ 5.32%	2,242,600	4,244
04.13	1,803	3	+ 0.17%	769,365	1,375
04.10	1,800	106	+ 6.26%	1,994,352	3,631
04.09	1,694	83	- 4.67%	545,620	928
04.08	1,777	142	+ 8.69%	723,262	1,250
04.07	1,635	19	- 1.15%	390,252	636
04.06	1,654	39	- 2.30%	460,974	768
04.03	1,693	34	+ 2.05%	479,876	810
04.02	1,659	149	- 8.24%	1,006,276	1,718