일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,180	0	0.00%	363,805	427
10.30	1,180	16	- 1.34%	534,046	625
10.29	1,196	14	- 1.16%	316,573	378
10.28	1,210	4	- 0.33%	340,453	412
10.27	1,214	30	+ 2.53%	707,030	858
10.24	1,184	1	+ 0.09%	399,965	467
10.23	1,183	15	- 1.25%	271,636	323
10.22	1,198	7	- 0.58%	313,715	373
10.21	1,205	18	+ 1.52%	324,253	388
10.20	1,187	35	+ 3.04%	303,558	355