| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 1,778 | 59 | - 3.21% | 1,556,629 | 2,778 |
| 02.04 | 1,837 | 0 | 0.00% | 2,948,959 | 5,476 |
| 02.03 | 1,837 | 25 | - 1.34% | 4,616,585 | 8,605 |
| 02.02 | 1,862 | 3 | - 0.16% | 8,772,930 | 16,592 |
| 01.30 | 1,865 | 88 | + 4.95% | 12,097,975 | 22,631 |
| 01.29 | 1,777 | 75 | + 4.41% | 7,885,941 | 13,892 |
| 01.28 | 1,702 | 102 | + 6.38% | 23,661,190 | 42,394 |
| 01.27 | 1,600 | 31 | + 1.98% | 2,197,001 | 3,474 |
| 01.26 | 1,569 | 6 | - 0.38% | 1,551,104 | 2,431 |
| 01.23 | 1,575 | 80 | + 5.35% | 1,979,370 | 3,066 |