일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,538	95	- 5.82%	1,026,565	1,622
06.09	1,633	65	+ 4.15%	1,085,454	1,768
06.08	1,568	168	- 9.68%	982,473	1,570
06.05	1,736	84	- 4.62%	850,534	1,504
06.04	1,820	94	- 4.91%	1,014,486	1,871
06.02	1,914	85	- 4.25%	2,599,157	5,025
06.01	1,999	1	+ 0.05%	15,730,301	35,117
05.29	1,998	2	- 0.10%	11,505,533	25,616
05.28	2,000	65	- 3.15%	796,328	1,565
05.27	2,065	85	- 3.95%	654,375	1,351