| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 1,348 | 87 | + 6.90% | 267,777 | 354 |
| 07.22 | 1,261 | 21 | + 1.69% | 303,056 | 389 |
| 07.21 | 1,240 | 10 | + 0.81% | 249,650 | 307 |
| 07.20 | 1,230 | 61 | - 4.73% | 174,947 | 216 |
| 07.16 | 1,291 | 27 | - 2.05% | 214,551 | 275 |
| 07.15 | 1,318 | 87 | + 7.07% | 286,069 | 373 |
| 07.14 | 1,231 | 84 | - 6.39% | 308,541 | 383 |
| 07.13 | 1,315 | 61 | - 4.43% | 428,268 | 566 |
| 07.10 | 1,376 | 93 | + 7.25% | 270,519 | 365 |
| 07.09 | 1,283 | 35 | - 2.66% | 357,959 | 464 |