일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,155	18	- 1.54%	72,167	84
10.21	1,173	34	+ 2.99%	130,777	151
10.20	1,139	2	+ 0.18%	116,014	131
10.19	1,137	8	- 0.70%	181,039	205
10.16	1,145	14	+ 1.24%	98,566	113
10.15	1,131	67	- 5.59%	193,867	219
10.14	1,198	22	- 1.80%	102,426	125
10.13	1,220	13	- 1.05%	277,732	332
10.12	1,233	57	- 4.42%	249,697	312
10.08	1,290	5	+ 0.39%	196,113	252