일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,798	58	+ 3.33%	1,030,672	1,844
03.26	1,740	76	- 4.19%	473,227	838
03.25	1,816	56	+ 3.18%	542,002	972
03.24	1,760	40	+ 2.33%	422,892	746
03.23	1,720	130	- 7.03%	1,002,985	1,759
03.20	1,850	31	+ 1.70%	723,600	1,343
03.19	1,819	41	- 2.20%	513,856	929
03.18	1,860	10	+ 0.54%	625,533	1,168
03.17	1,850	45	+ 2.49%	743,249	1,384
03.16	1,805	85	- 4.50%	974,984	1,768