일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,914	85	- 4.25%	2,599,157	5,025
06.01	1,999	1	+ 0.05%	15,730,301	35,117
05.29	1,998	2	- 0.10%	11,505,533	25,616
05.28	2,000	65	- 3.15%	796,328	1,565
05.27	2,065	85	- 3.95%	654,375	1,351
05.26	2,150	30	- 1.38%	803,813	1,753
05.22	2,180	95	+ 4.56%	726,345	1,564
05.21	2,085	75	+ 3.73%	604,559	1,261
05.20	2,010	105	- 4.97%	988,939	1,992
05.19	2,115	105	- 4.73%	1,160,928	2,492