일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,349	20	+ 1.51%	412,272	553
07.30	1,329	13	- 0.97%	324,233	436
07.29	1,342	18	+ 1.36%	467,924	620
07.28	1,324	23	- 1.71%	355,905	474
07.25	1,347	4	+ 0.30%	407,271	549
07.24	1,343	33	- 2.40%	332,294	450
07.23	1,376	6	- 0.43%	641,827	873
07.22	1,382	12	- 0.86%	1,017,858	1,417
07.21	1,394	3	- 0.22%	269,836	376
07.18	1,397	7	- 0.50%	304,377	424