일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,446	18	+ 1.26%	133,201	188
09.03	1,428	34	- 2.33%	176,595	248
09.02	1,462	23	- 1.55%	141,558	205
09.01	1,485	11	+ 0.75%	77,477	113
08.31	1,474	17	- 1.14%	68,642	100
08.28	1,491	2	+ 0.13%	87,603	130
08.27	1,489	1	- 0.07%	130,105	196
08.26	1,490	10	- 0.67%	118,233	176
08.25	1,500	50	+ 3.45%	173,568	252
08.24	1,450	30	+ 2.11%	209,754	303