일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,850	31	+ 1.70%	723,600	1,343
03.19	1,819	41	- 2.20%	513,856	929
03.18	1,860	10	+ 0.54%	625,533	1,168
03.17	1,850	45	+ 2.49%	743,249	1,384
03.16	1,805	85	- 4.50%	974,984	1,768
03.13	1,890	39	- 2.02%	1,197,286	2,277
03.12	1,929	50	- 2.53%	1,034,273	1,986
03.11	1,979	60	+ 3.13%	1,724,082	3,429
03.10	1,919	92	+ 5.04%	1,122,780	2,143
03.09	1,827	169	- 8.47%	1,551,119	2,819