일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,178	22	+ 1.90%	173,505	202
12.04	1,156	17	- 1.45%	216,673	251
12.03	1,173	4	- 0.34%	202,288	237
12.02	1,177	3	- 0.25%	165,556	195
12.01	1,180	7	+ 0.60%	936,333	1,126
11.28	1,173	33	+ 2.90%	438,206	512
11.27	1,140	10	- 0.87%	287,071	328
11.26	1,150	30	+ 2.68%	698,095	793
11.25	1,120	5	- 0.44%	409,894	454
11.24	1,125	5	- 0.44%	336,555	375