| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 1,416 | 19 | + 1.36% | 698,378 | 978 |
| 07.07 | 1,397 | 16 | + 1.16% | 647,879 | 897 |
| 07.04 | 1,381 | 26 | - 1.85% | 702,448 | 971 |
| 07.03 | 1,407 | 13 | - 0.92% | 798,606 | 1,130 |
| 07.02 | 1,420 | 1 | - 0.07% | 600,623 | 838 |
| 07.01 | 1,421 | 3 | - 0.21% | 558,421 | 798 |
| 06.30 | 1,424 | 0 | 0.00% | 436,992 | 622 |
| 06.27 | 1,424 | 26 | - 1.79% | 561,764 | 808 |
| 06.26 | 1,450 | 79 | - 5.17% | 1,125,557 | 1,656 |
| 06.25 | 1,529 | 49 | - 3.11% | 1,204,290 | 1,874 |