일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	16,730	20	- 0.12%	374,285	6,200
08.06	16,750	130	- 0.77%	147,664	2,464
08.05	16,880	80	+ 0.48%	202,729	3,399
08.04	16,800	200	+ 1.21%	222,528	3,759
08.01	16,600	580	- 3.38%	219,013	3,651
07.31	17,180	30	- 0.17%	143,797	2,466
07.30	17,210	70	- 0.41%	131,859	2,275
07.29	17,280	20	+ 0.12%	110,071	1,892
07.28	17,260	30	- 0.17%	125,143	2,156
07.25	17,290	360	+ 2.13%	153,201	2,634