일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	15,480	490	- 3.07%	140,552	2,194
11.24	15,970	270	+ 1.72%	206,901	3,319
11.21	15,700	260	- 1.63%	124,310	1,934
11.20	15,960	230	+ 1.46%	132,599	2,123
11.19	15,730	20	+ 0.13%	124,044	1,936
11.18	15,710	540	- 3.32%	203,658	3,233
11.17	16,250	330	- 1.99%	144,320	2,361
11.14	16,580	420	- 2.47%	201,856	3,400
11.13	17,000	130	+ 0.77%	205,066	3,463
11.12	16,870	470	+ 2.87%	333,657	5,548