일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	17,000	130	+ 0.77%	205,066	3,463
11.12	16,870	470	+ 2.87%	333,657	5,548
11.11	16,400	220	- 1.32%	1,507,338	26,301
11.10	16,620	910	+ 5.79%	266,591	4,377
11.07	15,710	280	- 1.75%	197,834	3,093
11.06	15,990	670	- 4.02%	266,811	4,328
11.05	16,660	220	- 1.30%	369,368	6,207
11.04	16,880	50	- 0.30%	223,708	3,784
11.03	16,930	820	+ 5.09%	773,942	13,306
10.31	16,110	70	+ 0.44%	147,848	2,390