일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	16,930	230	- 1.34%	156,209	2,656
07.23	17,160	200	- 1.15%	195,369	3,341
07.22	17,360	190	- 1.08%	168,087	2,931
07.21	17,550	190	+ 1.09%	148,902	2,600
07.18	17,360	10	- 0.06%	112,266	1,949
07.17	17,370	50	- 0.29%	164,448	2,856
07.16	17,420	80	- 0.46%	148,839	2,598
07.15	17,500	160	- 0.91%	232,327	4,060
07.14	17,660	540	- 2.97%	370,421	6,558
07.11	18,200	270	- 1.46%	313,981	5,770