일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	12,430	90	- 0.72%	179,280	2,230
04.22	12,520	10	+ 0.08%	189,555	2,364
04.21	12,510	30	+ 0.24%	139,133	1,747
04.20	12,480	40	+ 0.32%	180,914	2,276
04.17	12,440	10	+ 0.08%	170,379	2,109
04.16	12,430	140	+ 1.14%	219,684	2,746
04.15	12,290	240	+ 1.99%	199,881	2,455
04.14	12,050	150	+ 1.26%	141,872	1,718
04.13	11,900	260	- 2.14%	120,954	1,445
04.10	12,160	430	- 3.42%	209,496	2,552