일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	9,030	200	+ 2.27%	241,271	2,190
09.03	8,830	190	- 2.11%	362,574	3,258
09.02	9,020	860	- 8.70%	852,936	7,886
09.01	9,880	1,070	+ 12.15%	3,123,652	31,080
08.31	8,810	550	+ 6.66%	1,506,891	13,159
08.28	8,260	70	+ 0.86%	217,306	1,791
08.27	8,190	210	- 2.50%	367,933	3,047
08.26	8,400	90	- 1.06%	333,594	2,825
08.25	8,490	170	- 1.96%	281,722	2,369
08.24	8,660	150	+ 1.76%	428,801	3,708