일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	13,200	220	- 1.64%	352,705	4,646
03.26	13,420	760	- 5.36%	862,460	11,801
03.25	14,180	190	+ 1.36%	3,448,471	51,753
03.24	13,990	470	+ 3.48%	355,526	4,867
03.23	13,520	270	- 1.96%	430,376	5,944
03.20	13,790	40	+ 0.29%	584,809	8,105
03.19	13,750	210	+ 1.55%	300,779	4,086
03.18	13,540	30	+ 0.22%	136,072	1,837
03.17	13,510	130	+ 0.97%	148,119	2,010
03.16	13,380	350	- 2.55%	151,124	2,038