일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	13,300	100	+ 0.76%	262,806	3,507
03.09	13,200	180	- 1.35%	279,212	3,618
03.06	13,380	440	+ 3.40%	280,318	3,685
03.05	12,940	830	+ 6.85%	486,028	6,341
03.04	12,110	1,730	- 12.50%	630,929	8,022
03.03	13,840	790	- 5.40%	391,603	5,585
02.27	14,630	120	- 0.81%	245,689	3,595
02.26	14,750	300	- 1.99%	447,662	6,694
02.25	15,050	170	- 1.12%	190,234	2,875
02.24	15,220	150	- 0.98%	194,340	2,955