일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	7,720	130	- 1.66%	238,997	1,839
07.03	7,850	30	+ 0.38%	371,563	2,866
07.02	7,820	170	- 2.13%	387,668	3,076
07.01	7,990	230	+ 2.96%	841,761	6,755
06.30	7,760	20	- 0.26%	627,257	4,953
06.29	7,780	850	+ 12.27%	562,745	4,231
06.26	6,930	720	- 9.41%	634,182	4,506
06.25	7,650	750	- 8.93%	762,591	6,042
06.24	8,400	330	- 3.78%	468,977	3,958
06.23	8,730	1,310	- 13.05%	1,210,680	10,764