일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	15,960	230	+ 1.46%	132,599	2,123
11.19	15,730	20	+ 0.13%	124,044	1,936
11.18	15,710	540	- 3.32%	203,658	3,233
11.17	16,250	330	- 1.99%	144,320	2,361
11.14	16,580	420	- 2.47%	201,856	3,400
11.13	17,000	130	+ 0.77%	205,066	3,463
11.12	16,870	470	+ 2.87%	333,657	5,548
11.11	16,400	220	- 1.32%	1,507,338	26,301
11.10	16,620	910	+ 5.79%	266,591	4,377
11.07	15,710	280	- 1.75%	197,834	3,093