일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	9,950	740	+ 8.04%	630,504	6,169
09.30	9,210	310	- 3.26%	359,300	3,356
09.29	9,520	90	- 0.94%	179,490	1,700
09.28	9,610	590	+ 6.54%	411,194	3,901
09.23	9,020	130	+ 1.46%	276,093	2,497
09.22	8,890	20	- 0.22%	193,906	1,722
09.21	8,910	250	- 2.73%	215,553	1,940
09.18	9,160	440	- 4.58%	337,604	3,125
09.17	9,600	90	+ 0.95%	112,116	1,071
09.16	9,510	370	- 3.75%	212,930	2,038