일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	16,040	300	- 1.84%	202,426	3,282
10.29	16,340	140	+ 0.86%	283,384	4,652
10.28	16,200	200	+ 1.25%	211,993	3,438
10.27	16,000	340	+ 2.17%	203,818	3,237
10.24	15,660	10	- 0.06%	138,539	2,170
10.23	15,670	180	- 1.14%	137,925	2,166
10.22	15,850	80	+ 0.51%	130,767	2,065
10.21	15,770	510	+ 3.34%	326,747	5,171
10.20	15,260	110	+ 0.73%	150,549	2,278
10.17	15,150	330	- 2.13%	192,957	2,935