| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 18,470 | 410 | + 2.27% | 382,096 | 6,979 |
| 07.09 | 18,060 | 80 | - 0.44% | 237,298 | 4,283 |
| 07.08 | 18,140 | 200 | + 1.12% | 232,903 | 4,216 |
| 07.07 | 17,940 | 100 | - 0.55% | 271,446 | 4,884 |
| 07.04 | 18,040 | 410 | - 2.22% | 365,406 | 6,639 |
| 07.03 | 18,450 | 0 | 0.00% | 387,015 | 7,178 |
| 07.02 | 18,450 | 390 | - 2.07% | 567,165 | 10,550 |
| 07.01 | 18,840 | 280 | - 1.46% | 653,367 | 12,575 |
| 06.30 | 19,120 | 1,180 | - 5.81% | 1,118,150 | 21,556 |
| 06.27 | 20,300 | 200 | + 1.00% | 2,131,294 | 43,496 |