일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	10,040	1,230	+ 13.96%	6,885,194	71,774
06.19	8,810	100	- 1.12%	211,480	1,840
06.18	8,910	210	- 2.30%	113,118	1,012
06.17	9,120	10	+ 0.11%	137,670	1,256
06.16	9,110	20	- 0.22%	249,117	2,273
06.15	9,130	190	+ 2.13%	116,810	1,057
06.12	8,940	230	+ 2.64%	271,829	2,433
06.11	8,710	200	+ 2.35%	527,594	4,498
06.10	8,510	110	- 1.28%	285,058	2,412
06.09	8,620	220	- 2.49%	337,615	2,966