일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	7,970	200	+ 2.57%	430,807	3,386
08.05	7,770	570	- 6.84%	741,270	5,885
08.04	8,340	370	+ 4.64%	408,801	3,358
08.03	7,970	0	0.00%	373,795	2,992
07.31	7,970	470	+ 6.27%	356,714	2,807
07.30	7,500	150	+ 2.04%	396,560	2,977
07.29	7,350	130	- 1.74%	592,895	4,335
07.28	7,480	430	- 5.44%	300,913	2,267
07.27	7,910	260	+ 3.40%	256,120	2,032
07.24	7,650	140	- 1.80%	269,664	2,070