일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	15,710	280	- 1.75%	197,834	3,093
11.06	15,990	670	- 4.02%	266,811	4,328
11.05	16,660	220	- 1.30%	369,368	6,207
11.04	16,880	50	- 0.30%	223,708	3,784
11.03	16,930	820	+ 5.09%	773,942	13,306
10.31	16,110	70	+ 0.44%	147,848	2,390
10.30	16,040	300	- 1.84%	202,426	3,282
10.29	16,340	140	+ 0.86%	283,384	4,652
10.28	16,200	200	+ 1.25%	211,993	3,438
10.27	16,000	340	+ 2.17%	203,818	3,237