일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	9,880	220	+ 2.28%	277,465	2,712
09.14	9,660	430	+ 4.66%	333,241	3,156
09.11	9,230	160	- 1.70%	283,593	2,615
09.10	9,390	570	+ 6.46%	551,130	5,041
09.09	8,820	120	- 1.34%	160,831	1,424
09.08	8,940	40	+ 0.45%	219,737	1,964
09.07	8,900	130	- 1.44%	230,727	2,054
09.04	9,030	200	+ 2.27%	241,271	2,190
09.03	8,830	190	- 2.11%	362,574	3,258
09.02	9,020	860	- 8.70%	852,936	7,886