일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	15,220	150	- 0.98%	194,340	2,955
02.23	15,370	340	- 2.16%	197,168	3,074
02.20	15,710	90	+ 0.58%	190,906	3,004
02.19	15,620	470	+ 3.10%	371,701	5,752
02.13	15,150	480	- 3.07%	189,266	2,880
02.12	15,630	100	- 0.64%	271,319	4,190
02.11	15,730	70	- 0.44%	186,129	2,949
02.10	15,800	80	+ 0.51%	228,009	3,630
02.09	15,720	380	+ 2.48%	185,479	2,906
02.06	15,340	450	- 2.85%	286,904	4,404