일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	8,510	110	- 1.28%	285,058	2,412
06.09	8,620	220	- 2.49%	337,615	2,966
06.08	8,840	350	- 3.81%	198,204	1,763
06.05	9,190	550	- 5.65%	292,996	2,725
06.04	9,740	30	+ 0.31%	257,703	2,496
06.02	9,710	300	+ 3.19%	282,757	2,648
06.01	9,410	90	- 0.95%	313,742	2,953
05.29	9,500	20	+ 0.21%	325,878	3,102
05.28	9,480	300	- 3.07%	342,360	3,216
05.27	9,780	280	- 2.78%	215,963	2,131