일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	15,510	80	+ 0.52%	101,468	1,576
12.19	15,430	70	+ 0.46%	122,846	1,895
12.18	15,360	70	- 0.45%	88,821	1,362
12.17	15,430	20	- 0.13%	121,621	1,872
12.16	15,450	190	- 1.22%	154,843	2,393
12.15	15,640	310	- 1.94%	119,692	1,872
12.12	15,950	10	- 0.06%	130,342	2,065
12.11	15,960	140	+ 0.89%	394,222	6,256
12.10	15,820	250	- 1.56%	155,702	2,465
12.09	16,070	230	- 1.41%	105,868	1,706