일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	15,700	160	- 1.01%	88,601	1,399
09.04	15,860	160	+ 1.02%	71,702	1,134
09.03	15,700	0	0.00%	69,353	1,086
09.02	15,700	70	- 0.44%	83,892	1,318
09.01	15,770	420	- 2.59%	147,333	2,330
08.29	16,190	390	- 2.35%	118,212	1,925
08.28	16,580	100	+ 0.61%	78,485	1,294
08.27	16,480	50	- 0.30%	86,259	1,419
08.26	16,530	40	+ 0.24%	105,755	1,751
08.25	16,490	270	+ 1.67%	79,104	1,300