일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	16,070	230	- 1.41%	105,868	1,706
12.08	16,300	410	- 2.45%	245,378	4,009
12.05	16,710	30	+ 0.18%	190,857	3,172
12.04	16,680	250	+ 1.52%	204,814	3,390
12.03	16,430	160	+ 0.98%	110,801	1,819
12.02	16,270	270	+ 1.69%	174,348	2,846
12.01	16,000	390	+ 2.50%	234,544	3,777
11.28	15,610	100	+ 0.65%	128,346	2,008
11.27	15,510	160	- 1.02%	90,917	1,418
11.26	15,670	190	+ 1.23%	114,846	1,795