일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	16,220	50	- 0.31%	55,304	899
08.21	16,270	130	- 0.79%	130,207	2,135
08.20	16,400	240	- 1.44%	152,967	2,487
08.19	16,640	150	+ 0.91%	143,379	2,385
08.18	16,490	360	- 2.14%	117,475	1,950
08.14	16,850	110	+ 0.66%	178,872	2,999
08.13	16,740	140	+ 0.84%	193,410	3,233
08.12	16,600	200	+ 1.22%	274,295	4,608
08.11	16,400	270	- 1.62%	167,356	2,752
08.08	16,670	60	- 0.36%	118,145	1,971