일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	11,510	0	0.00%	164,886	1,922
04.06	11,510	270	- 2.29%	191,230	2,213
04.03	11,780	70	- 0.59%	186,783	2,211
04.02	11,850	610	- 4.90%	491,852	5,936
04.01	12,460	360	+ 2.98%	275,031	3,406
03.31	12,100	270	- 2.18%	348,503	4,249
03.30	12,370	830	- 6.29%	614,016	7,634
03.27	13,200	220	- 1.64%	352,705	4,646
03.26	13,420	760	- 5.36%	862,460	11,801
03.25	14,180	190	+ 1.36%	3,448,471	51,753