일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	7,790	340	+ 4.56%	299,463	2,297
07.22	7,450	140	- 1.85%	272,967	2,081
07.21	7,590	60	- 0.78%	217,850	1,662
07.20	7,650	200	- 2.55%	335,079	2,580
07.16	7,850	50	+ 0.64%	215,019	1,682
07.15	7,800	130	- 1.64%	316,706	2,487
07.14	7,930	20	+ 0.25%	391,724	3,111
07.13	7,910	430	- 5.16%	480,632	3,884
07.10	8,340	140	- 1.65%	434,477	3,696
07.09	8,480	280	+ 3.42%	717,496	5,944