일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	16,310	210	- 1.27%	148,792	2,446
09.18	16,520	350	+ 2.17%	123,816	2,029
09.17	16,170	120	+ 0.75%	92,049	1,481
09.16	16,050	210	- 1.29%	131,429	2,122
09.15	16,260	160	- 0.97%	81,075	1,322
09.12	16,420	360	+ 2.24%	188,380	3,089
09.11	16,060	30	- 0.19%	177,403	2,852
09.10	16,090	140	+ 0.88%	109,154	1,753
09.09	15,950	90	+ 0.57%	76,431	1,214
09.08	15,860	160	+ 1.02%	88,127	1,399