일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	14,400	140	- 0.96%	107,228	1,544
01.08	14,540	300	- 2.02%	270,724	3,920
01.07	14,840	370	- 2.43%	252,078	3,750
01.06	15,210	70	- 0.46%	103,451	1,580
01.05	15,280	110	- 0.72%	179,151	2,764
01.02	15,390	490	+ 3.29%	148,818	2,270
12.30	14,900	200	- 1.33%	146,380	2,192
12.29	15,100	10	- 0.07%	109,193	1,644
12.26	15,110	170	- 1.11%	158,828	2,412
12.24	15,280	20	- 0.13%	102,679	1,562