일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	11,450	170	- 1.46%	280,234	3,226
05.06	11,620	200	- 1.69%	301,859	3,524
05.04	11,820	200	- 1.66%	337,043	4,007
04.30	12,020	370	- 2.99%	258,660	3,139
04.29	12,390	100	+ 0.81%	145,104	1,790
04.28	12,290	150	- 1.21%	206,506	2,551
04.27	12,440	90	+ 0.73%	293,423	3,688
04.24	12,350	80	- 0.64%	141,870	1,752
04.23	12,430	90	- 0.72%	179,280	2,230
04.22	12,520	10	+ 0.08%	189,555	2,364