일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	9,970	30	- 0.30%	326,372	3,282
05.20	10,000	310	- 3.01%	290,571	2,915
05.19	10,310	290	- 2.74%	235,809	2,450
05.18	10,600	460	- 4.16%	254,804	2,689
05.15	11,060	340	- 2.98%	354,626	3,931
05.14	11,400	530	+ 4.88%	310,812	3,485
05.13	10,870	30	+ 0.28%	249,018	2,744
05.12	10,840	260	- 2.34%	347,497	3,760
05.11	11,100	510	- 4.39%	367,349	4,109
05.08	11,610	160	+ 1.40%	288,290	3,362