일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	15,520	350	- 2.21%	186,646	2,909
10.02	15,870	260	+ 1.67%	222,014	3,529
10.01	15,610	0	0.00%	59,017	926
09.30	15,610	250	- 1.58%	107,271	1,681
09.29	15,860	140	+ 0.89%	73,408	1,170
09.26	15,720	360	- 2.24%	127,787	2,011
09.25	16,080	150	+ 0.94%	104,467	1,666
09.24	15,930	130	- 0.81%	125,212	1,995
09.23	16,060	190	- 1.17%	134,112	2,158
09.22	16,250	60	- 0.37%	112,760	1,839