| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 15,000 | 750 | + 5.26% | 596,599 | 8,861 |
| 01.22 | 14,250 | 280 | + 2.00% | 166,909 | 2,371 |
| 01.21 | 13,970 | 360 | - 2.51% | 241,637 | 3,379 |
| 01.20 | 14,330 | 240 | + 1.70% | 268,411 | 3,829 |
| 01.19 | 14,090 | 210 | - 1.47% | 164,957 | 2,322 |
| 01.16 | 14,300 | 210 | - 1.45% | 200,734 | 2,883 |
| 01.15 | 14,510 | 150 | - 1.02% | 151,882 | 2,203 |
| 01.14 | 14,660 | 170 | + 1.17% | 161,605 | 2,358 |
| 01.13 | 14,490 | 40 | + 0.28% | 122,683 | 1,771 |
| 01.12 | 14,450 | 50 | + 0.35% | 158,353 | 2,275 |