일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	8,810	180	- 2.00%	464,975	4,090
08.14	8,990	80	- 0.88%	497,279	4,482
08.13	9,070	230	+ 2.60%	402,641	3,624
08.12	8,840	120	+ 1.38%	520,728	4,570
08.11	8,720	360	+ 4.31%	492,889	4,217
08.10	8,360	30	+ 0.36%	266,765	2,219
08.07	8,330	360	+ 4.52%	600,178	4,865
08.06	7,970	200	+ 2.57%	430,807	3,386
08.05	7,770	570	- 6.84%	741,270	5,885
08.04	8,340	370	+ 4.64%	408,801	3,358