시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.30 49,450 200 - 0.40% 484,019 23,844
11.27 49,650 600 + 1.22% 639,155 31,623
11.26 49,050 600 + 1.24% 417,305 20,390
11.25 48,450 650 - 1.32% 510,262 24,845
11.24 49,100 50 + 0.10% 425,238 20,889
11.23 49,050 800 + 1.66% 543,148 26,519
11.20 48,250 300 + 0.63% 308,402 14,849
11.19 47,950 300 - 0.62% 334,934 15,992
11.18 48,250 250 + 0.52% 271,136 13,089
11.17 48,000 600 - 1.24% 417,137 20,126