일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	10,300	30	+ 0.29%	286,620	2,902
10.16	10,270	440	+ 4.48%	1,084,259	11,531
10.15	9,830	370	+ 3.91%	486,343	4,672
10.14	9,460	350	- 3.57%	228,385	2,200
10.13	9,810	180	+ 1.87%	414,881	4,033
10.12	9,630	280	+ 3.00%	605,145	5,874
10.08	9,350	760	- 7.52%	468,495	4,469
10.07	10,110	100	+ 1.00%	276,161	2,792
10.06	10,010	130	- 1.28%	458,772	4,634
10.02	10,140	190	+ 1.91%	562,860	5,671