일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,790	40	+ 0.29%	584,809	8,105
03.19	13,750	210	+ 1.55%	300,779	4,086
03.18	13,540	30	+ 0.22%	136,072	1,837
03.17	13,510	130	+ 0.97%	148,119	2,010
03.16	13,380	350	- 2.55%	151,124	2,038
03.13	13,730	580	+ 4.41%	262,387	3,544
03.12	13,150	80	+ 0.61%	271,672	3,552
03.11	13,070	230	- 1.73%	219,606	2,917
03.10	13,300	100	+ 0.76%	262,806	3,507
03.09	13,200	180	- 1.35%	279,212	3,618