일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	2,025	28	+ 1.40%	62,931	126
04.24	1,997	23	- 1.14%	61,547	124
04.23	2,020	80	- 3.81%	94,205	188
04.22	2,100	100	+ 5.00%	45,161	93
04.21	2,000	75	- 3.61%	77,030	156
04.20	2,075	5	- 0.24%	33,885	71
04.17	2,080	90	- 4.15%	52,206	109
04.16	2,170	95	+ 4.58%	134,424	287
04.15	2,075	30	+ 1.47%	25,650	53
04.14	2,045	35	+ 1.74%	13,151	27