일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,390	25	+ 1.06%	20,605	49
08.06	2,365	5	+ 0.21%	37,474	88
08.05	2,360	20	+ 0.86%	26,724	64
08.04	2,340	60	+ 2.63%	62,938	147
08.01	2,280	155	- 6.37%	82,690	194
07.31	2,435	45	- 1.82%	27,662	68
07.30	2,480	55	+ 2.27%	78,437	195
07.29	2,425	0	0.00%	14,990	36
07.28	2,425	40	+ 1.68%	28,541	69
07.25	2,385	155	- 6.10%	72,414	177