일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	1,695	96	+ 6.00%	82,535	138
05.12	1,599	85	- 5.05%	152,920	244
05.11	1,684	19	+ 1.14%	61,001	103
05.08	1,665	53	- 3.09%	61,317	103
05.07	1,718	83	- 4.61%	52,319	91
05.06	1,801	114	- 5.95%	54,284	100
05.04	1,915	40	+ 2.13%	37,387	71
04.30	1,875	96	- 4.87%	54,282	103
04.29	1,971	27	- 1.35%	40,363	79
04.28	1,998	27	- 1.33%	46,338	92