일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,092	90	- 7.61%	236,431	264
06.17	1,182	39	- 3.19%	333,356	391
06.16	1,221	29	- 2.32%	303,369	368
06.15	1,250	42	- 3.25%	326,445	414
06.12	1,292	13	+ 1.02%	541,187	707
06.11	1,279	371	- 22.49%	1,484,981	2,125
06.10	1,650	56	+ 3.51%	6,919,149	12,016
06.09	1,594	233	- 12.75%	10,023,994	21,663
06.08	1,827	421	+ 29.94%	3,042,993	5,407
06.05	1,406	324	+ 29.95%	615,136	817