일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,270	10	- 0.44%	11,604	27
08.21	2,280	30	- 1.30%	17,472	40
08.20	2,310	35	+ 1.54%	27,209	61
08.19	2,275	30	- 1.30%	30,187	69
08.18	2,305	150	- 6.11%	85,626	204
08.14	2,455	0	0.00%	13,329	33
08.13	2,455	30	+ 1.24%	22,160	54
08.12	2,425	55	+ 2.32%	70,168	170
08.11	2,370	30	- 1.25%	14,392	34
08.08	2,400	10	+ 0.42%	13,118	32