일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	2,020	0	0.00%	47,478	97
04.09	2,020	25	- 1.22%	4,369	9
04.08	2,045	77	+ 3.91%	16,656	34
04.07	1,968	3	+ 0.15%	23,602	46
04.06	1,965	27	- 1.36%	10,882	22
04.03	1,992	22	+ 1.12%	17,350	34
04.02	1,970	105	- 5.06%	25,404	51
04.01	2,075	55	+ 2.72%	26,966	55
03.31	2,020	75	- 3.58%	10,599	22
03.30	2,095	5	- 0.24%	31,422	67