일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	2,095	5	- 0.24%	31,422	67
03.27	2,100	102	+ 5.11%	55,403	114
03.26	1,998	37	- 1.82%	17,619	35
03.25	2,035	56	+ 2.83%	12,530	25
03.24	1,979	20	- 1.00%	26,330	52
03.23	1,999	46	- 2.25%	13,989	28
03.20	2,045	40	+ 2.00%	12,716	26
03.19	2,005	100	- 4.75%	49,733	100
03.18	2,105	25	+ 1.20%	28,436	60
03.17	2,080	60	+ 2.97%	51,118	106