일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,257	7	+ 0.56%	171,212	211
08.25	1,250	48	- 3.70%	117,634	153
08.24	1,298	1	+ 0.08%	127,265	163
08.21	1,297	46	- 3.43%	149,265	191
08.20	1,343	4	+ 0.30%	144,784	193
08.19	1,339	56	- 4.01%	200,576	275
08.18	1,395	20	+ 1.46%	542,903	755
08.14	1,375	49	- 3.44%	140,008	197
08.13	1,424	121	+ 9.29%	741,224	1,010
08.12	1,303	322	- 19.82%	980,522	1,358