일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,020	10	- 0.49%	21,625	44
03.09	2,030	130	- 6.02%	44,412	89
03.06	2,160	30	+ 1.41%	21,048	44
03.05	2,130	149	+ 7.52%	34,866	73
03.04	1,981	279	- 12.35%	130,900	269
03.03	2,260	85	- 3.63%	104,286	240
02.27	2,345	115	- 4.68%	139,157	330
02.26	2,460	45	- 1.80%	225,915	557
02.25	2,505	100	+ 4.16%	1,252,607	3,311
02.24	2,405	155	+ 6.89%	1,250,175	3,319