일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,576	4	- 0.25%	26,965	42
05.15	1,580	122	- 7.17%	46,057	74
05.14	1,702	7	+ 0.41%	171,837	273
05.13	1,695	96	+ 6.00%	82,535	138
05.12	1,599	85	- 5.05%	152,920	244
05.11	1,684	19	+ 1.14%	61,001	103
05.08	1,665	53	- 3.09%	61,317	103
05.07	1,718	83	- 4.61%	52,319	91
05.06	1,801	114	- 5.95%	54,284	100
05.04	1,915	40	+ 2.13%	37,387	71