일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,845	35	- 1.22%	88,249	249
12.09	2,880	0	0.00%	49,884	144
12.08	2,880	30	- 1.03%	103,273	297
12.05	2,910	15	- 0.51%	135,283	390
12.04	2,925	80	- 2.66%	130,572	384
12.03	3,005	0	0.00%	173,313	528
12.02	3,005	90	- 2.91%	122,058	370
12.01	3,095	15	+ 0.49%	208,937	635
11.28	3,080	60	- 1.91%	180,033	556
11.27	3,140	110	- 3.39%	331,812	1,035