일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,899	31	- 1.61%	157,719	294
09.11	1,930	167	+ 9.47%	572,642	1,090
09.10	1,763	294	+ 20.01%	1,002,556	1,739
09.09	1,469	131	- 8.19%	353,531	526
09.08	1,600	76	- 4.54%	381,359	609
09.07	1,676	74	+ 4.62%	286,380	464
09.04	1,602	223	+ 16.17%	690,063	1,073
09.03	1,379	152	+ 12.39%	302,377	396
09.02	1,227	80	- 6.12%	179,452	215
09.01	1,307	7	+ 0.54%	159,962	203