일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	1,625	144	+ 9.72%	433,409	676
08.10	1,481	226	+ 18.01%	838,062	1,223
08.07	1,255	23	+ 1.87%	277,706	339
08.06	1,232	87	+ 7.60%	1,059,456	1,363
08.05	1,145	42	- 3.54%	426,019	493
08.04	1,187	66	+ 5.89%	819,326	1,008
08.03	1,121	63	- 5.32%	776,621	886
07.31	1,184	61	+ 5.43%	564,811	637
07.30	1,123	92	- 7.57%	2,610,208	3,324
07.29	1,215	173	+ 16.60%	5,431,324	6,840