일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,540	10	- 0.39%	18,500	47
07.23	2,550	40	- 1.54%	61,166	157
07.22	2,590	70	- 2.63%	51,231	135
07.21	2,660	10	- 0.38%	29,893	80
07.18	2,670	10	+ 0.38%	20,815	55
07.17	2,660	5	+ 0.19%	60,673	160
07.16	2,655	25	- 0.93%	31,919	85
07.15	2,680	35	- 1.29%	98,346	265
07.14	2,715	125	+ 4.83%	349,307	942
07.11	2,590	40	+ 1.57%	36,393	94