일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	2,415	20	- 0.82%	66,205	160
01.23	2,435	40	+ 1.67%	38,815	93
01.22	2,395	70	- 2.84%	33,043	80
01.21	2,465	35	+ 1.44%	48,850	118
01.20	2,430	15	+ 0.62%	51,163	125
01.19	2,415	25	- 1.03%	54,003	130
01.16	2,440	10	- 0.41%	48,174	120
01.15	2,450	20	+ 0.82%	25,967	63
01.14	2,430	30	+ 1.25%	41,922	101
01.13	2,400	30	- 1.24%	44,211	106