| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 1,184 | 61 | + 5.43% | 564,811 | 637 |
| 07.30 | 1,123 | 92 | - 7.57% | 2,610,208 | 3,324 |
| 07.29 | 1,215 | 173 | + 16.60% | 5,431,324 | 6,840 |
| 07.28 | 1,042 | 240 | + 29.93% | 1,549,853 | 1,504 |
| 07.27 | 802 | 58 | + 7.80% | 1,294,536 | 1,040 |
| 07.24 | 744 | 123 | - 14.19% | 1,230,886 | 965 |
| 07.23 | 867 | 285 | - 24.74% | 2,223,211 | 2,106 |
| 07.22 | 1,152 | 493 | - 29.97% | 1,787,346 | 2,275 |
| 07.21 | 1,645 | 234 | + 16.58% | 2,543,144 | 4,251 |
| 07.20 | 1,411 | 90 | - 6.00% | 568,637 | 817 |