일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	1,029	183	+ 21.63%	338,404	327
06.26	846	41	- 4.62%	159,576	135
06.25	887	60	- 6.34%	90,799	85
06.24	947	23	+ 2.49%	222,276	214
06.23	924	29	- 3.04%	145,803	136
06.22	953	92	- 8.80%	179,529	177
06.19	1,045	47	- 4.30%	234,665	254
06.18	1,092	90	- 7.61%	236,431	264
06.17	1,182	39	- 3.19%	333,356	391
06.16	1,221	29	- 2.32%	303,369	368