일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,220	40	+ 1.84%	36,212	80
10.28	2,180	30	+ 1.40%	19,868	43
10.27	2,150	0	0.00%	29,393	64
10.24	2,150	25	- 1.15%	18,775	41
10.23	2,175	15	- 0.69%	30,046	67
10.22	2,190	10	- 0.46%	12,170	26
10.21	2,200	40	- 1.79%	21,046	46
10.20	2,240	20	+ 0.90%	21,485	48
10.17	2,220	20	- 0.89%	19,784	44
10.16	2,240	10	- 0.44%	23,096	52