일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,230	10	+ 0.45%	16,716	37
10.02	2,220	25	- 1.11%	8,496	19
10.01	2,245	20	+ 0.90%	28,878	65
09.30	2,225	35	- 1.55%	27,855	62
09.29	2,260	20	+ 0.89%	12,091	27
09.26	2,240	5	- 0.22%	22,048	49
09.25	2,245	35	- 1.54%	22,534	51
09.24	2,280	25	+ 1.11%	23,138	52
09.23	2,255	20	+ 0.90%	26,491	59
09.22	2,235	5	- 0.22%	23,554	52