일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,175	10	- 0.46%	5,057	11
09.04	2,185	5	+ 0.23%	10,145	22
09.03	2,180	15	- 0.68%	11,423	25
09.02	2,195	15	+ 0.69%	17,961	39
09.01	2,180	55	- 2.46%	51,010	112
08.29	2,235	0	0.00%	13,657	31
08.28	2,235	5	- 0.22%	9,538	21
08.27	2,240	25	- 1.10%	12,762	29
08.26	2,265	25	- 1.09%	12,870	29
08.25	2,290	20	+ 0.88%	10,522	24