일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,400	35	- 1.44%	51,546	125
12.23	2,435	230	- 8.63%	178,669	443
12.22	2,665	85	- 3.09%	99,157	264
12.19	2,750	175	+ 6.80%	75,888	204
12.18	2,575	40	- 1.53%	42,151	108
12.17	2,615	0	0.00%	50,149	130
12.16	2,615	95	- 3.51%	61,973	166
12.15	2,710	0	0.00%	66,417	181
12.12	2,710	30	- 1.10%	89,852	243
12.11	2,740	105	- 3.69%	104,275	289