| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 1,340 | 21 | + 1.59% | 692,375 | 1,009 |
| 07.01 | 1,319 | 169 | + 14.70% | 1,069,656 | 1,320 |
| 06.30 | 1,150 | 121 | + 11.76% | 1,175,841 | 1,449 |
| 06.29 | 1,029 | 183 | + 21.63% | 338,404 | 327 |
| 06.26 | 846 | 41 | - 4.62% | 159,576 | 135 |
| 06.25 | 887 | 60 | - 6.34% | 90,799 | 85 |
| 06.24 | 947 | 23 | + 2.49% | 222,276 | 214 |
| 06.23 | 924 | 29 | - 3.04% | 145,803 | 136 |
| 06.22 | 953 | 92 | - 8.80% | 179,529 | 177 |
| 06.19 | 1,045 | 47 | - 4.30% | 234,665 | 254 |