일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,267	8	- 0.63%	102,835	129
05.28	1,275	187	- 12.79%	130,502	172
05.27	1,462	108	+ 7.98%	205,969	292
05.26	1,354	86	- 5.97%	228,168	313
05.22	1,440	123	+ 9.34%	200,856	280
05.21	1,317	245	- 15.69%	1,027,034	1,368
05.20	1,562	12	- 0.76%	84,802	127
05.19	1,574	2	- 0.13%	46,297	71
05.18	1,576	4	- 0.25%	26,965	42
05.15	1,580	122	- 7.17%	46,057	74