일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,240	20	- 0.89%	21,389	48
09.18	2,260	15	+ 0.67%	10,693	24
09.17	2,245	20	+ 0.90%	13,349	30
09.16	2,225	5	- 0.22%	16,883	38
09.15	2,230	10	- 0.45%	25,412	57
09.12	2,240	40	+ 1.82%	63,895	143
09.11	2,200	5	+ 0.23%	14,827	33
09.10	2,195	5	+ 0.23%	9,179	20
09.09	2,190	10	- 0.46%	40,103	88
09.08	2,200	25	+ 1.15%	18,958	42