일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,430	20	- 0.82%	37,696	92
01.09	2,450	25	+ 1.03%	25,474	63
01.08	2,425	5	- 0.21%	25,030	61
01.07	2,430	75	- 2.99%	77,410	187
01.06	2,505	85	- 3.28%	83,032	214
01.05	2,590	215	+ 9.05%	147,450	371
01.02	2,375	75	+ 3.26%	21,999	52
12.30	2,300	115	- 4.76%	54,673	126
12.29	2,415	110	+ 4.77%	23,258	55
12.26	2,305	95	- 3.96%	73,299	172