일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	1,250	42	- 3.25%	326,445	414
06.12	1,292	13	+ 1.02%	541,187	707
06.11	1,279	371	- 22.49%	1,484,981	2,125
06.10	1,650	56	+ 3.51%	6,919,149	12,016
06.09	1,594	233	- 12.75%	10,023,994	21,663
06.08	1,827	421	+ 29.94%	3,042,993	5,407
06.05	1,406	324	+ 29.95%	615,136	817
06.04	1,082	28	+ 2.66%	144,435	154
06.02	1,054	27	- 2.50%	2,085,234	2,704
06.01	1,081	186	- 14.68%	166,266	188