일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,501	211	+ 16.36%	3,579,197	5,644
07.15	1,290	297	+ 29.91%	357,876	441
07.14	993	8	- 0.80%	359,443	351
07.13	1,001	67	- 6.27%	58,286	58
07.10	1,068	27	- 2.47%	124,491	134
07.09	1,095	25	- 2.23%	549,062	589
07.08	1,120	174	- 13.45%	321,691	411
07.07	1,294	137	- 9.57%	596,521	785
07.06	1,431	133	+ 10.25%	335,636	482
07.03	1,298	42	- 3.13%	96,101	124