일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,250	15	+ 0.67%	17,314	39
10.14	2,235	5	+ 0.22%	7,189	16
10.13	2,230	0	0.00%	10,883	24
10.10	2,230	10	+ 0.45%	16,716	37
10.02	2,220	25	- 1.11%	8,496	19
10.01	2,245	20	+ 0.90%	28,878	65
09.30	2,225	35	- 1.55%	27,855	62
09.29	2,260	20	+ 0.89%	12,091	27
09.26	2,240	5	- 0.22%	22,048	49
09.25	2,245	35	- 1.54%	22,534	51