일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,550	30	- 1.16%	25,762	66
07.09	2,580	30	+ 1.18%	44,490	111
07.08	2,550	15	+ 0.59%	28,091	71
07.07	2,535	10	+ 0.40%	35,478	90
07.04	2,525	125	- 4.72%	68,337	176
07.03	2,650	35	+ 1.34%	35,529	94
07.02	2,615	35	+ 1.36%	50,359	130
07.01	2,580	10	+ 0.39%	79,139	201
06.30	2,570	10	- 0.39%	56,313	145
06.27	2,580	65	- 2.46%	51,410	134