일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,505	100	+ 4.16%	1,252,607	3,311
02.24	2,405	155	+ 6.89%	1,250,175	3,319
02.23	2,250	40	- 1.75%	28,799	65
02.20	2,290	30	- 1.29%	78,269	183
02.19	2,320	10	+ 0.43%	41,476	96
02.13	2,310	20	- 0.86%	90,968	205
02.12	2,330	0	0.00%	25,991	61
02.11	2,330	25	- 1.06%	33,730	79
02.10	2,355	40	+ 1.73%	21,291	50
02.09	2,315	65	+ 2.89%	49,019	114