일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,875	96	- 4.87%	54,282	103
04.29	1,971	27	- 1.35%	40,363	79
04.28	1,998	27	- 1.33%	46,338	92
04.27	2,025	28	+ 1.40%	62,931	126
04.24	1,997	23	- 1.14%	61,547	124
04.23	2,020	80	- 3.81%	94,205	188
04.22	2,100	100	+ 5.00%	45,161	93
04.21	2,000	75	- 3.61%	77,030	156
04.20	2,075	5	- 0.24%	33,885	71
04.17	2,080	90	- 4.15%	52,206	109