| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.28 | 1,042 | 240 | + 29.93% | 1,549,853 | 1,504 |
| 07.27 | 802 | 58 | + 7.80% | 1,294,536 | 1,040 |
| 07.24 | 744 | 123 | - 14.19% | 1,230,886 | 965 |
| 07.23 | 867 | 285 | - 24.74% | 2,223,211 | 2,106 |
| 07.22 | 1,152 | 493 | - 29.97% | 1,787,346 | 2,275 |
| 07.21 | 1,645 | 234 | + 16.58% | 2,543,144 | 4,251 |
| 07.20 | 1,411 | 90 | - 6.00% | 568,637 | 817 |
| 07.16 | 1,501 | 211 | + 16.36% | 3,579,197 | 5,644 |
| 07.15 | 1,290 | 297 | + 29.91% | 357,876 | 441 |
| 07.14 | 993 | 8 | - 0.80% | 359,443 | 351 |