일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,250	105	- 3.13%	177,731	584
11.25	3,355	35	- 1.03%	142,943	481
11.24	3,390	270	- 7.38%	436,626	1,464
11.21	3,660	1,470	- 28.66%	1,800,734	7,183
11.20	5,130	410	+ 8.69%	296,783	1,465
11.19	4,720	305	+ 6.91%	175,667	791
11.18	4,415	5	- 0.11%	94,653	409
11.17	4,420	120	+ 2.79%	187,520	822
11.14	4,300	155	- 3.48%	280,886	1,223
11.13	4,455	460	+ 11.51%	1,724,711	8,068