일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,170	95	+ 4.58%	134,424	287
04.15	2,075	30	+ 1.47%	25,650	53
04.14	2,045	35	+ 1.74%	13,151	27
04.13	2,010	10	- 0.50%	24,616	50
04.10	2,020	0	0.00%	47,478	97
04.09	2,020	25	- 1.22%	4,369	9
04.08	2,045	77	+ 3.91%	16,656	34
04.07	1,968	3	+ 0.15%	23,602	46
04.06	1,965	27	- 1.36%	10,882	22
04.03	1,992	22	+ 1.12%	17,350	34