일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,995	235	+ 6.25%	169,177	670
11.11	3,760	310	- 7.62%	340,427	1,347
11.10	4,070	70	+ 1.75%	330,053	1,372
11.07	4,000	75	+ 1.91%	271,847	1,083
11.06	3,925	45	+ 1.16%	344,140	1,313
11.05	3,880	570	+ 17.22%	4,031,221	15,587
11.04	3,310	190	+ 6.09%	3,208,486	10,674
11.03	3,120	720	+ 30.00%	1,073,301	3,074
10.31	2,400	135	+ 5.96%	190,567	451
10.30	2,265	45	+ 2.03%	50,340	113