일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,375	49	- 3.44%	140,008	197
08.13	1,424	121	+ 9.29%	741,224	1,010
08.12	1,303	322	- 19.82%	980,522	1,358
08.11	1,625	144	+ 9.72%	433,409	676
08.10	1,481	226	+ 18.01%	838,062	1,223
08.07	1,255	23	+ 1.87%	277,706	339
08.06	1,232	87	+ 7.60%	1,059,456	1,363
08.05	1,145	42	- 3.54%	426,019	493
08.04	1,187	66	+ 5.89%	819,326	1,008
08.03	1,121	63	- 5.32%	776,621	886