| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.13 | 1,001 | 67 | - 6.27% | 58,286 | 58 |
| 07.10 | 1,068 | 27 | - 2.47% | 124,491 | 134 |
| 07.09 | 1,095 | 25 | - 2.23% | 549,062 | 589 |
| 07.08 | 1,120 | 174 | - 13.45% | 321,691 | 411 |
| 07.07 | 1,294 | 137 | - 9.57% | 596,521 | 785 |
| 07.06 | 1,431 | 133 | + 10.25% | 335,636 | 482 |
| 07.03 | 1,298 | 42 | - 3.13% | 96,101 | 124 |
| 07.02 | 1,340 | 21 | + 1.59% | 692,375 | 1,009 |
| 07.01 | 1,319 | 169 | + 14.70% | 1,069,656 | 1,320 |
| 06.30 | 1,150 | 121 | + 11.76% | 1,175,841 | 1,449 |