일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,250	55	- 2.39%	32,043	72
02.05	2,305	65	+ 2.90%	101,098	238
02.04	2,240	0	0.00%	43,294	96
02.03	2,240	45	+ 2.05%	22,789	51
02.02	2,195	85	- 3.73%	59,901	133
01.30	2,280	50	- 2.15%	61,300	139
01.29	2,330	60	- 2.51%	64,559	150
01.28	2,390	0	0.00%	80,932	191
01.27	2,390	25	- 1.04%	67,546	160
01.26	2,415	20	- 0.82%	66,205	160