일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,090	1	+ 0.09%	109,969	119
08.06	1,089	8	+ 0.74%	111,171	121
08.05	1,081	18	+ 1.69%	126,560	136
08.04	1,063	12	+ 1.14%	158,632	169
08.01	1,051	45	- 4.11%	236,852	252
07.31	1,096	13	+ 1.20%	84,071	91
07.30	1,083	2	- 0.18%	260,819	281
07.29	1,085	1	- 0.09%	192,780	207
07.28	1,086	35	- 3.12%	259,994	285
07.25	1,121	7	+ 0.63%	212,285	237