일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	922	82	- 8.17%	183,638	175
06.01	1,004	9	+ 0.91%	258,370	250
05.29	995	77	- 7.18%	249,923	252
05.28	1,072	13	- 1.20%	669,766	732
05.27	1,085	98	- 8.28%	173,083	194
05.26	1,183	2	+ 0.17%	94,347	113
05.22	1,181	2	- 0.17%	139,223	170
05.21	1,183	8	+ 0.68%	67,050	81
05.20	1,175	30	- 2.49%	128,430	155
05.19	1,205	23	- 1.87%	54,692	66