일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,902	3	- 0.16%	291,528	553
03.30	1,905	59	+ 3.20%	366,111	681
03.27	1,846	1	- 0.05%	362,220	668
03.26	1,847	9	+ 0.49%	1,090,583	2,071
03.25	1,838	99	+ 5.69%	1,440,587	2,670
03.24	1,739	56	+ 3.33%	1,046,471	1,736
03.23	1,683	123	+ 7.89%	1,342,109	2,240
03.20	1,560	93	+ 6.34%	325,903	495
03.19	1,467	127	- 7.97%	422,096	637
03.18	1,594	110	+ 7.41%	339,829	527