일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	1,908	95	+ 5.24%	157,274	293
04.09	1,813	45	+ 2.55%	167,328	301
04.08	1,768	17	+ 0.97%	133,672	236
04.07	1,751	82	- 4.47%	465,541	808
04.06	1,833	108	- 5.56%	357,000	654
04.03	1,941	1	+ 0.05%	187,105	361
04.02	1,940	30	+ 1.57%	324,092	624
04.01	1,910	8	+ 0.42%	188,954	363
03.31	1,902	3	- 0.16%	291,528	553
03.30	1,905	59	+ 3.20%	366,111	681