| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 1,822 | 38 | - 2.04% | 130,770 | 239 |
| 04.15 | 1,860 | 15 | - 0.80% | 182,493 | 345 |
| 04.14 | 1,875 | 16 | - 0.85% | 283,697 | 528 |
| 04.13 | 1,891 | 17 | - 0.89% | 180,562 | 335 |
| 04.10 | 1,908 | 95 | + 5.24% | 157,274 | 293 |
| 04.09 | 1,813 | 45 | + 2.55% | 167,328 | 301 |
| 04.08 | 1,768 | 17 | + 0.97% | 133,672 | 236 |
| 04.07 | 1,751 | 82 | - 4.47% | 465,541 | 808 |
| 04.06 | 1,833 | 108 | - 5.56% | 357,000 | 654 |
| 04.03 | 1,941 | 1 | + 0.05% | 187,105 | 361 |