일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,036	44	- 4.07%	192,451	201
10.23	1,080	40	+ 3.85%	256,773	269
10.22	1,040	10	- 0.95%	148,901	153
10.21	1,050	0	0.00%	485,173	502
10.20	1,050	16	+ 1.55%	103,708	107
10.17	1,034	46	- 4.26%	163,370	172
10.16	1,080	1	- 0.09%	187,200	202
10.15	1,081	40	+ 3.84%	193,643	206
10.14	1,041	1	- 0.10%	150,832	155
10.13	1,042	13	- 1.23%	165,333	173