일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	851	3	+ 0.35%	113,844	96
06.12	848	22	- 2.53%	166,958	145
06.11	870	20	+ 2.35%	37,378	32
06.10	850	27	+ 3.28%	146,627	118
06.09	823	30	- 3.52%	65,452	55
06.08	853	38	- 4.27%	100,318	85
06.05	891	1	- 0.11%	134,409	120
06.04	892	30	- 3.25%	348,068	279
06.02	922	82	- 8.17%	183,638	175
06.01	1,004	9	+ 0.91%	258,370	250