| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 1,128 | 63 | + 5.92% | 346,209 | 396 |
| 02.06 | 1,065 | 24 | - 2.20% | 220,579 | 236 |
| 02.05 | 1,089 | 19 | + 1.78% | 197,544 | 214 |
| 02.04 | 1,070 | 0 | 0.00% | 229,177 | 242 |
| 02.03 | 1,070 | 79 | - 6.88% | 397,696 | 430 |
| 02.02 | 1,149 | 8 | + 0.70% | 353,903 | 396 |
| 01.30 | 1,141 | 32 | + 2.89% | 446,243 | 506 |
| 01.29 | 1,109 | 69 | - 5.86% | 2,480,069 | 2,938 |
| 01.28 | 1,178 | 66 | - 5.31% | 420,406 | 512 |
| 01.27 | 1,244 | 29 | + 2.39% | 373,063 | 456 |