| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 1,295 | 33 | + 2.62% | 155,384 | 199 |
| 05.13 | 1,262 | 51 | + 4.21% | 206,282 | 252 |
| 05.12 | 1,211 | 80 | - 6.20% | 308,938 | 392 |
| 05.11 | 1,291 | 221 | - 14.62% | 330,174 | 456 |
| 05.08 | 1,512 | 140 | - 8.48% | 280,813 | 437 |
| 05.07 | 1,652 | 15 | + 0.92% | 359,824 | 579 |
| 05.06 | 1,637 | 51 | - 3.02% | 172,777 | 281 |
| 05.04 | 1,688 | 17 | - 1.00% | 154,368 | 261 |
| 04.30 | 1,705 | 8 | - 0.47% | 153,594 | 262 |
| 04.29 | 1,713 | 8 | + 0.47% | 87,626 | 148 |