일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	819	84	+ 11.43%	1,218,340	962
01.09	735	47	+ 6.83%	3,331,167	2,625
01.08	688	4	+ 0.59%	170,628	117
01.07	684	47	- 6.43%	329,971	233
01.06	731	9	- 1.22%	93,022	69
01.05	740	18	- 2.38%	144,859	108
01.02	758	0	0.00%	39,012	30
12.30	758	6	+ 0.80%	86,995	66
12.29	752	3	- 0.40%	83,051	63
12.26	755	9	- 1.18%	79,360	60