일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,057	22	- 2.04%	262,103	278
09.18	1,079	6	+ 0.56%	245,455	264
09.17	1,073	15	- 1.38%	379,754	405
09.16	1,088	31	- 2.77%	266,026	297
09.15	1,119	4	- 0.36%	219,832	245
09.12	1,123	38	- 3.27%	286,928	325
09.11	1,161	28	+ 2.47%	412,536	475
09.10	1,133	42	+ 3.85%	789,725	894
09.09	1,091	209	- 16.08%	3,232,041	3,726
09.08	1,300	60	+ 4.84%	756,498	974